| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
375'0 |
375'0 |
375'0 |
-1'2 |
|
|
Mar |
384'4 |
384'0 |
384'2 |
-1'0 |
|
|
May |
392'0 |
391'4 |
391'6 |
-1'0 |
|
|
Jul |
398'0 |
397'6 |
397'6 |
-1'0 |
|
|
Sep |
399'4 |
399'0 |
399'0 |
-1'0 |
|
|
Dec |
403'2 |
402'6 |
402'6 |
-1'0 |
|
|
Mar |
412'0 |
411'2 |
411'6 |
-1'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
919'4 |
916'4 |
918'4 |
-1'4 |
|
|
Mar |
932'4 |
929'6 |
931'4 |
-1'6 |
|
|
May |
945'0 |
942'4 |
944'2 |
-1'4 |
|
|
Jul |
956'6 |
954'2 |
955'6 |
-1'4 |
|
|
Aug |
960'2 |
959'2 |
959'2 |
-2'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog