Home |  Cash Bids |  Weather |  Futures |  DTN Ag Headlines 

Welcome

Thank you for visiting our website. 


PGP enourages its Farmer-Producers to contact their elected officials to support the year round sale of E15 (Unleaded 88)
Click
www.E15now.com


On August 1st 2018, Farmers hauling their own corn WILL NEED to follow PGP's FSMA Loading and Unloading Policy regarding prior load hauled paperwork for corn arriving at PGP. The prior load hauled paperwork must be provided and a sweep verification or wash out ticket may be required before unloading.  Click Here for our policy. Call Brian or Nikki for additional information.
 


Please ask us about becoming a member of Growth Energy.

Please contact


Brian Kelly at 1-814-913-3130 
or

Nikki Moore at  1-814-913-3131 
or
Brian Meeuwsen at 616-748-1846

Toll Free
at 1-877-880-6589 Local at 814-913-3149

to place an offer or to sell corn. 

Priced or Basis Contracts; Cash Sales(spot); we also accept Target orders.

GRAIN RECEIVING HOURS ARE AS FOLLOWS: 

Monday - Friday 5:00 am - 8:00 pm.  Saturday 6:00 am - Noon.

We ask that you respect the starting and ending times.

Thank you for your business. 

Want some Ethanol Facts?  Go to www.growthenergy.org
Please Note:  PGP may not be accepting corn containing unapproved traits that could go for exports.  We encourage you to plant varieties that are approved in the US, EU and China.  If you have any questions please ask.
 
Next USDA reports,
USDA, Supply and Demand report: Tuesday, December 11th at Noon EST.


Normal trade hours are from to 9:30 AM - 2:15 PM EST and the night session electronic trading hours changed to 8:00 PM - 8:45 AM EST.  Sunday night - Friday afternoon.

Local Forecast
Clearfield, PA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 41°F
Low: 30°F
Precip: 44%
High: 37°F
Low: 33°F
Precip: 80%
High: 36°F
Low: 28°F
Precip: 30%
High: 36°F
Low: 23°F
Precip: 0%
High: 26°F
Low: 15°F
Precip: 0%
View complete Local Weather

Local Conditions
Clearfield, PA
Chg Zip Code: 
Temp: 39oF Feels Like: 35oF
Humid: 73% Dew Pt: 31oF
Barom: 30.16 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:04 Sunset: 4:52
As reported at CLEARFIELD, PA at 5:00 PM
View complete Local Weather


Corn Discount Schedule

PGP Corn Discount Schedule


Local Cash Bids
 
CORN
  Clearfield, PA
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2018  @C8Z
-2'6
364'6s
 December 2018  @C9H
-2'4
375'6s
 January 2019  @C9H
-2'4
375'6s
 February 2019  @C9H
-2'4
375'6s
 March 2019  @C9H
-2'4
375'6s
 April 2019  @C9K
-2'2
383'4s
 May 2019  @C9K
-2'2
383'4s
 June 2019  @C9N
-2'4
390'0s
 July 2019  @C9N
-2'4
390'0s
 New Crop 2019  @C9Z
-1'0
398'0s

Price as of 11/18/18 04:45PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 04:25P Chart for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 04:07P Chart for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 04:15P Chart for @C9K
Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 04:01P Chart for @C9N
Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 02:00P Chart for @C9U
Dec 19 398'6 399'6 396'2 397'6 -1'0 398'0s 02:00P Chart for @C9Z
Mar 20 407'2 408'2 405'4 407'2 -0'4 407'2s 02:00P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 04:01P Chart for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 04:14P Chart for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 02:00P Chart for @S9K
Jul 19 928'4 933'2 921'0 930'4 2'4 930'4s 04:15P Chart for @S9N
Aug 19 932'4 937'0 926'2 935'0 2'2 934'6s 11/16 Chart for @S9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN