Home |  Cash Bids |  Weather |  Futures |  DTN Ag Headlines 

Welcome

Thank you for visiting our website. 

Meetings for PGP’s Corn Producers

Wednesday, March 25 and Thursday, March 26

Registration at 9:30 a.m. Begins at 9:45 a.m.

Speakers from Sheetz and Growth Energy and

a Grain Market Update

After Lunch tours of PGP and Continental Carbonic Products

Limited to 50 people each day

Call Nikki or Brian to Register by March 17th



All Corn loads arriving at PGP will need to follow our Prior Load Procedues before dumping. This includes providing prior load paperwork, sweep-out verification and possibly a certified wash-out, depending on contents of prior load.  Click Here for our policy. Call Brian or Nikki for additional information.

Please ask us about becoming a member of Growth Energy.

Please contact


Brian Kelly at 1-814-913-3130 
or

Nikki Moore at  1-814-913-3131 
or
Brian Meeuwsen at 616-748-1846

Toll Free
at 1-877-880-6589 Local at 814-913-3149

to place an offer or to sell corn. 

Priced or Basis Contracts; Cash Sales(spot); we also accept Target orders.

GRAIN RECEIVING HOURS ARE AS FOLLOWS: 

Monday - Friday 5:00 am - 8:00 pm.  Saturday 6:00 am - Noon.

We ask that you respect the starting and ending times.

Thank you for your business. 

Want some Ethanol Facts?  Go to www.growthenergy.org

Please Note:  PGP may not be accepting corn containing unapproved traits that could go for exports.  We encourage you to plant varieties that are approved in the US, EU and China.  If you have any questions please ask.

Next USDA reports,
USDA, Supply and Demand report: Tuesday, March 10th at Noon EST.


Normal trade hours are from to 9:30 AM - 2:15 PM EST and the night session electronic trading hours changed to 8:00 PM - 8:45 AM EST.  Sunday night - Friday afternoon.


Local Forecast
Clearfield, PA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 28°F
Low: 17°F
Precip: 0%
High: 34°F
Low: 13°F
Precip: 0%
High: 41°F
Low: 19°F
Precip: 0%
High: 47°F
Low: 25°F
Precip: 0%
High: 43°F
Low: 29°F
Precip: 60%
View complete Local Weather

Local Conditions
Clearfield, PA
Chg Zip Code: 
Temp: 20oF Feels Like: 20oF
Humid: 65% Dew Pt: 10oF
Barom: 30.45 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:01 Sunset: 5:53
As reported at CLEARFIELD, PA at 5:00 AM
View complete Local Weather


Corn Discount Schedule

PGP Corn Discount Schedule

Any corn arriving without a contract will retain the delivery date basis level.

Local Cash Bids
 
CORN
  Clearfield, PA
Futures Month Futures Change Futures Price Basis Cash Price
 February 2020  @C0H
-0'4
380'0
 March 2020  @C0H
-0'4
380'0
 April 2020  @C0K
-0'6
384'4
 May 2020  @C0K
-0'6
384'4
 June 2020  @C0N
-0'6
387'4
 July 2020  @C0N
-0'6
387'4
 New Crop 2020  @C0Z
-0'4
390'2
 January 2021  @C1H
-0'4
399'4
 February 2021  @C1H
-0'4
399'4
 March 2021  @C1H
-0'4
399'4
 April 2021  @C1K
-1'2
403'0
 May 2021  @C1K
-1'2
403'0
 June 2021  @C1N
-0'6
405'0
 July 2021  @C1N
-0'6
405'0

Price as of 02/20/20 05:09AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 379'6 380'0 -0'4 380'4 04:58A Chart for @C0H
May 20 385'4 385'6 384'2 384'4 -0'6 385'2 04:58A Chart for @C0K
Jul 20 388'4 389'0 387'0 387'4 -0'6 388'2 04:58A Chart for @C0N
Sep 20 386'4 387'0 385'4 386'0 -0'4 386'4 04:58A Chart for @C0U
Dec 20 391'0 391'4 390'0 390'2 -0'4 390'6 04:58A Chart for @C0Z
Mar 21 399'6 400'2 399'2 399'4 -0'4 400'0 04:58A Chart for @C1H
May 21 403'6 404'0 403'0 403'0 -1'2 404'2 04:58A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'4 898'0 894'2 894'2 -3'0 897'2 04:58A Chart for @S0H
May 20 904'4 905'4 902'4 902'4 -3'0 905'4 04:58A Chart for @S0K
Jul 20 913'6 915'2 912'2 912'2 -3'2 915'4 04:58A Chart for @S0N
Aug 20 917'4 918'0 915'4 915'4 -3'2 918'6 04:58A Chart for @S0Q
Sep 20 917'6 918'0 915'6 916'2 -2'4 918'6 04:58A Chart for @S0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN